LONZA N

ZSE:LONN.CH, CH0013841017
+ LONZA N op mijn watchlist
582,000 17:30
-8,800 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 537,000 534,000 532,400
538,800 120.382 -1,800 -0,34%
06 jan 535,600 541,800 535,600
542,400 109.030 +7,800 +1,46%
07 jan 541,800 554,200 539,600
558,400 151.022 +12,400 +2,29%
08 jan 554,000 557,600 550,800
559,400 126.162 +3,400 +0,61%
09 jan 560,200 556,800 556,400
562,400 102.307 -0,800 -0,14%
10 jan 555,200 554,000 550,600
558,800 94.020 -2,800 -0,50%
13 jan 550,000 544,400 540,600
550,400 90.818 -9,600 -1,73%
14 jan 548,000 537,400 536,800
549,600 102.863 -7,000 -1,29%
15 jan 532,200 544,200 532,200
547,000 121.297 +6,800 +1,27%
16 jan 546,200 547,800 540,200
549,800 113.397 +3,600 +0,66%
17 jan 549,000 554,400 547,000
557,400 159.706 +6,600 +1,20%
20 jan 552,200 563,200 551,800
563,200 107.643 +8,800 +1,59%
21 jan 560,600 570,200 560,600
570,600 122.764 +7,000 +1,24%
22 jan 572,400 580,400 570,000
582,000 152.989 +10,200 +1,79%
23 jan 581,800 583,200 580,400
588,600 137.515 +2,800 +0,48%
24 jan 586,800 591,000 582,000
591,000 141.559 +7,800 +1,34%
27 jan 585,800 585,600 575,000
591,200 154.610 -5,400 -0,91%
28 jan 593,000 594,600 591,200
604,400 182.976 +9,000 +1,54%
29 jan 580,000 579,000 567,600
593,000 309.758 -15,600 -2,62%
30 jan 588,400 590,800 584,200
600,000 239.912 +11,800 +2,04%
31 jan 589,600 582,000 578,800
591,800 268.735 -8,800 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront