NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
88,600 17:31
+1,480 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,040 77,860 76,720
78,080 3.999.613 +0,380 +0,49%
04 feb 77,560 77,460 77,080
77,720 3.030.218 -0,400 -0,51%
05 feb 77,160 77,260 76,680
77,460 2.980.219 -0,200 -0,26%
06 feb 77,340 77,500 76,840
78,040 2.784.699 +0,240 +0,31%
07 feb 77,500 77,500 77,360
78,260 3.233.245 0,000 0,00%
10 feb 77,680 77,360 77,360
77,940 2.842.776 -0,140 -0,18%
11 feb 77,720 78,200 77,540
78,380 3.530.630 +0,840 +1,09%
12 feb 78,440 78,780 77,980
79,220 3.979.451 +0,580 +0,74%
13 feb 82,100 83,680 81,920
84,020 7.993.363 +4,900 +6,22%
14 feb 83,580 82,480 82,320
83,960 4.550.169 -1,200 -1,43%
17 feb 82,660 82,420 81,760
82,780 3.251.399 -0,060 -0,07%
18 feb 82,600 82,380 81,740
82,780 3.036.211 -0,040 -0,05%
19 feb 82,480 82,500 81,960
82,880 3.549.562 +0,120 +0,15%
20 feb 82,680 82,340 81,620
82,740 3.379.328 -0,160 -0,19%
21 feb 82,560 85,100 82,520
85,100 7.927.396 +2,760 +3,35%
24 feb 85,940 87,780 85,580
87,780 6.572.559 +2,680 +3,15%
25 feb 87,480 89,020 86,980
89,380 5.361.059 +1,240 +1,41%
26 feb 88,740 87,600 87,520
89,180 4.225.495 -1,420 -1,60%
27 feb 87,200 87,040 86,680
87,600 3.421.391 -0,560 -0,64%
28 feb 86,260 87,120 86,220
87,580 6.331.773 +0,080 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront