NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
88,600 17:31
+1,480 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,960 74,700 74,100
75,000 3.660.290 -0,180 -0,24%
06 jan 74,720 74,020 73,040
74,780 4.768.640 -0,680 -0,91%
07 jan 74,340 74,940 73,920
75,300 3.995.189 +0,920 +1,24%
08 jan 75,260 75,360 74,420
75,480 4.103.268 +0,420 +0,56%
09 jan 75,100 75,120 74,960
75,580 2.176.206 -0,240 -0,32%
10 jan 74,820 74,040 73,900
75,000 3.239.820 -1,080 -1,44%
13 jan 73,680 74,240 73,620
74,340 2.886.079 +0,200 +0,27%
14 jan 74,600 74,160 73,920
74,840 3.572.646 -0,080 -0,11%
15 jan 74,200 73,660 73,440
74,280 3.082.711 -0,500 -0,67%
16 jan 73,460 73,900 73,140
74,040 4.204.242 +0,240 +0,33%
17 jan 74,020 74,200 73,320
74,360 4.737.543 +0,300 +0,41%
20 jan 74,120 74,460 74,060
74,680 2.373.163 +0,260 +0,35%
21 jan 74,280 74,740 74,060
74,740 2.551.946 +0,280 +0,38%
22 jan 74,700 74,180 74,020
74,780 3.612.075 -0,560 -0,75%
23 jan 74,180 74,700 73,820
74,700 3.479.457 +0,520 +0,70%
24 jan 74,720 74,680 74,240
75,380 4.226.924 -0,020 -0,03%
27 jan 74,680 77,560 74,680
77,800 6.169.454 +2,880 +3,86%
28 jan 77,840 78,180 77,580
78,700 4.907.678 +0,620 +0,80%
29 jan 77,940 78,280 77,320
78,380 3.253.458 +0,100 +0,13%
30 jan 78,360 78,680 77,760
78,700 3.229.849 +0,400 +0,51%
31 jan 78,820 77,480 77,480
78,940 5.557.770 -1,200 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront