NESTLE N

ZSE:NESN.CH, CH0038863350
+ NESTLE N op mijn watchlist
88,600 17:31
+1,480 (+1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,140 76,600 76,140
77,140 3.537.206 +0,120 +0,16%
03 dec 76,820 76,600 76,200
76,960 3.777.126 0,000 0,00%
04 dec 76,320 76,360 76,060
76,680 3.541.630 -0,240 -0,31%
05 dec 76,160 75,960 75,860
76,440 3.646.284 -0,400 -0,52%
06 dec 75,640 75,760 75,540
76,120 3.486.442 -0,200 -0,26%
09 dec 75,740 75,600 75,160
75,940 3.821.187 -0,160 -0,21%
10 dec 75,440 74,460 74,460
75,620 5.683.463 -1,140 -1,51%
11 dec 74,540 74,820 74,320
75,100 4.393.352 +0,360 +0,48%
12 dec 74,420 74,900 74,340
75,680 4.429.961 +0,080 +0,11%
13 dec 74,900 75,180 74,700
75,340 4.286.522 +0,280 +0,37%
16 dec 74,860 74,460 74,040
74,920 4.525.455 -0,720 -0,96%
17 dec 74,240 75,220 73,980
75,220 4.872.532 +0,760 +1,02%
18 dec 74,520 74,100 73,560
74,740 5.009.501 -1,120 -1,49%
19 dec 73,720 74,200 73,560
74,200 4.781.243 +0,100 +0,13%
20 dec 73,460 73,980 72,820
73,980 12.295.243 -0,220 -0,30%
23 dec 73,640 74,080 73,420
74,180 2.698.764 +0,100 +0,14%
27 dec 73,780 74,420 73,720
74,780 3.760.256 +0,340 +0,46%
30 dec 74,440 74,880 74,320
75,100 3.053.009 +0,460 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront