ROCHE GS

ZSE:ROG.CH, CH0012032048
+ ROCHE GS op mijn watchlist
302,600 17:31
+3,400 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 284,600 285,700 283,800
286,800 872.925 -0,300 -0,10%
04 feb 285,000 286,000 283,700
286,500 779.069 +0,300 +0,11%
05 feb 286,800 291,300 286,200
291,300 978.718 +5,300 +1,85%
06 feb 291,900 287,700 286,300
292,100 841.265 -3,600 -1,24%
07 feb 285,900 289,000 285,500
290,900 970.816 +1,300 +0,45%
10 feb 288,700 290,600 286,200
290,600 966.461 +1,600 +0,55%
11 feb 289,500 288,200 288,200
290,400 775.755 -2,400 -0,83%
12 feb 289,200 291,700 288,700
291,700 895.213 +3,500 +1,21%
13 feb 293,700 297,800 292,000
298,100 986.253 +6,100 +2,09%
14 feb 297,400 294,500 293,300
298,000 1.296.355 -3,300 -1,11%
17 feb 295,800 294,300 294,100
296,000 650.818 -0,200 -0,07%
18 feb 294,200 294,900 292,100
295,200 763.049 +0,600 +0,20%
19 feb 297,500 294,700 292,800
298,400 927.765 -0,200 -0,07%
20 feb 292,900 295,300 289,500
295,300 845.048 +0,600 +0,20%
21 feb 293,900 298,400 292,800
298,400 1.678.129 +3,100 +1,05%
24 feb 298,100 298,100 296,600
299,100 779.364 -0,300 -0,10%
25 feb 297,800 299,300 297,700
299,800 1.136.205 +1,200 +0,40%
26 feb 297,600 299,900 296,200
299,900 1.133.977 +0,600 +0,20%
27 feb 299,100 298,300 297,700
300,400 968.130 -1,600 -0,53%
28 feb 297,300 299,200 296,500
299,200 2.213.743 +0,900 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront