ROCHE GS

ZSE:ROG.CH, CH0012032048
+ ROCHE GS op mijn watchlist
302,600 17:31
+3,400 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 257,900 256,600 254,100
258,300 880.519 +1,100 +0,43%
06 jan 256,700 257,500 255,300
257,700 643.204 +0,900 +0,35%
07 jan 257,900 264,400 257,000
264,800 774.152 +6,900 +2,68%
08 jan 265,000 266,900 264,400
268,600 978.442 +2,500 +0,95%
09 jan 268,500 271,800 268,100
272,800 819.567 +4,900 +1,84%
10 jan 269,500 267,200 267,200
271,300 673.861 -4,600 -1,69%
13 jan 265,400 264,900 263,900
266,000 600.605 -2,300 -0,86%
14 jan 266,500 263,400 263,100
268,600 734.209 -1,500 -0,57%
15 jan 262,000 265,900 261,600
266,000 730.634 +2,500 +0,95%
16 jan 265,800 268,600 263,400
268,600 737.631 +2,700 +1,02%
17 jan 268,100 265,400 263,400
268,800 1.188.314 -3,200 -1,19%
20 jan 265,900 266,900 265,400
268,700 634.649 +1,500 +0,57%
21 jan 266,300 270,200 265,200
270,200 706.983 +3,300 +1,24%
22 jan 275,800 273,800 272,700
276,300 1.015.855 +3,600 +1,33%
23 jan 274,200 274,400 272,700
274,900 608.507 +0,600 +0,22%
24 jan 275,200 274,900 273,700
276,100 802.288 +0,500 +0,18%
27 jan 275,800 279,300 275,200
280,300 912.277 +4,400 +1,60%
28 jan 279,800 280,300 279,500
283,500 711.910 +1,000 +0,36%
29 jan 280,300 280,800 279,800
282,800 654.157 +0,500 +0,18%
30 jan 277,000 285,200 276,000
287,100 1.395.000 +4,400 +1,57%
31 jan 288,900 286,000 283,900
289,600 1.688.376 +0,800 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront