RIETER N

ZSE:RIEN.CH, CH0003671440
+ RIETER N op mijn watchlist
86,200 17:30
+2,000 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,700 87,100 86,200
88,100 12.099 -1,500 -1,69%
04 feb 87,100 86,500 86,000
87,600 4.628 -0,600 -0,69%
05 feb 86,600 86,000 84,800
86,600 8.579 -0,500 -0,58%
06 feb 87,000 86,000 85,500
87,000 3.514 0,000 0,00%
07 feb 85,900 84,900 84,800
86,100 7.906 -1,100 -1,28%
10 feb 84,500 85,200 84,000
85,200 3.247 +0,300 +0,35%
11 feb 84,100 85,000 84,100
85,300 3.347 -0,200 -0,23%
12 feb 84,900 84,800 84,200
86,000 4.180 -0,200 -0,24%
13 feb 84,400 85,200 84,400
85,700 5.333 +0,400 +0,47%
14 feb 85,200 85,800 84,700
86,100 17.465 +0,600 +0,70%
17 feb 86,500 88,600 85,800
91,000 11.673 +2,800 +3,26%
18 feb 88,800 89,100 88,400
90,300 5.453 +0,500 +0,56%
19 feb 90,900 88,000 88,000
90,900 6.680 -1,100 -1,23%
20 feb 88,400 88,800 88,400
89,600 2.831 +0,800 +0,91%
21 feb 89,200 87,500 87,500
89,900 3.653 -1,300 -1,46%
24 feb 88,500 87,400 86,600
88,900 4.902 -0,100 -0,11%
25 feb 87,600 88,700 87,600
90,000 6.328 +1,300 +1,49%
26 feb 88,600 88,900 88,600
90,600 4.353 +0,200 +0,23%
27 feb 88,600 89,400 88,400
89,500 1.860 +0,500 +0,56%
28 feb 89,000 87,100 85,600
89,000 19.200 -2,300 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront