RIETER N

ZSE:RIEN.CH, CH0003671440
+ RIETER N op mijn watchlist
86,200 17:30
+2,000 (+2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 85,200 85,900 85,200
87,300 3.792 +1,000 +1,18%
06 jan 86,200 88,900 85,900
88,900 5.661 +3,000 +3,49%
07 jan 88,500 88,100 87,000
88,700 3.223 -0,800 -0,90%
08 jan 88,300 88,300 87,800
89,000 4.356 +0,200 +0,23%
09 jan 87,700 88,600 87,000
89,000 2.309 +0,300 +0,34%
10 jan 89,100 88,600 88,600
90,200 3.875 0,000 0,00%
13 jan 88,500 87,700 86,300
88,600 6.944 -0,900 -1,02%
14 jan 89,300 86,500 86,500
89,300 3.342 -1,200 -1,37%
15 jan 87,700 86,600 85,800
87,700 3.518 +0,100 +0,12%
16 jan 88,000 86,600 86,000
88,000 3.615 0,000 0,00%
17 jan 87,100 90,700 87,000
92,500 8.884 +4,100 +4,73%
20 jan 91,000 93,100 91,000
94,300 9.439 +2,400 +2,65%
21 jan 93,600 95,900 92,000
96,200 9.428 +2,800 +3,01%
22 jan 96,900 97,900 96,500
99,700 9.556 +2,000 +2,09%
23 jan 96,400 96,800 96,400
98,800 4.207 -1,100 -1,12%
24 jan 97,300 97,500 97,100
99,000 4.122 +0,700 +0,72%
27 jan 95,400 97,800 94,000
98,600 4.147 +0,300 +0,31%
28 jan 98,400 98,900 97,500
99,700 5.229 +1,100 +1,12%
29 jan 91,500 88,200 86,900
92,000 39.216 -10,700 -10,82%
30 jan 90,100 89,100 88,400
91,000 17.478 +0,900 +1,02%
31 jan 90,000 88,600 87,900
90,000 4.303 -0,500 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront