SGS N

ZSE:SGSN.CH, CH1256740924
97,500 17:30
-0,720 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,600 87,460 86,260
87,680 343.416 -1,060 -1,20%
04 feb 87,140 87,600 86,840
87,720 251.735 +0,140 +0,16%
05 feb 87,560 88,780 87,160
88,780 324.497 +1,180 +1,35%
06 feb 88,900 88,400 88,160
88,940 372.638 -0,380 -0,43%
07 feb 88,500 89,100 88,500
89,400 261.753 +0,700 +0,79%
10 feb 89,460 91,160 89,200
91,440 527.687 +2,060 +2,31%
11 feb 93,500 97,260 93,180
97,780 1.080.260 +6,100 +6,69%
12 feb 97,840 98,740 97,000
99,060 487.516 +1,480 +1,52%
13 feb 98,800 98,220 97,880
98,880 351.066 -0,520 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront