SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
98,740 17:31
+1,480 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 91,480 91,380 90,540
91,600 335.092 +0,500 +0,55%
06 jan 91,520 92,200 91,060
92,560 359.262 +0,820 +0,90%
07 jan 92,140 92,360 91,660
92,780 290.823 +0,160 +0,17%
08 jan 92,840 92,380 91,360
93,660 338.222 +0,020 +0,02%
09 jan 92,380 93,100 92,320
93,300 182.484 +0,720 +0,78%
10 jan 92,980 93,180 92,700
93,420 245.345 +0,080 +0,09%
13 jan 92,840 92,520 92,040
92,840 262.178 -0,660 -0,71%
14 jan 92,680 92,640 92,540
93,720 218.648 +0,120 +0,13%
15 jan 88,960 86,700 85,920
90,400 1.172.262 -5,940 -6,41%
16 jan 86,320 84,760 84,720
86,560 771.872 -1,940 -2,24%
17 jan 85,620 85,300 84,600
85,700 560.800 +0,540 +0,64%
20 jan 84,840 85,040 84,800
85,880 335.524 -0,260 -0,30%
21 jan 85,100 85,920 84,900
86,100 445.313 +0,880 +1,03%
22 jan 86,280 86,180 85,780
86,560 333.565 +0,260 +0,30%
23 jan 86,020 86,320 85,660
86,320 255.798 +0,140 +0,16%
24 jan 86,180 85,020 84,840
86,280 335.050 -1,300 -1,51%
27 jan 90,000 89,000 87,680
91,000 906.277 +3,980 +4,68%
28 jan 88,120 88,440 88,000
90,000 432.006 -0,560 -0,63%
29 jan 88,440 89,120 88,320
89,400 227.827 +0,680 +0,77%
30 jan 89,400 88,960 88,180
89,400 298.576 -0,160 -0,18%
31 jan 89,280 88,520 88,520
89,400 290.679 -0,440 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront