Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
158,800 17:30
+3,400 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,200 142,800 141,600
145,000 72.437 -6,000 -4,03%
04 feb 143,000 141,800 140,400
143,000 42.473 -1,000 -0,70%
05 feb 141,200 139,800 139,400
141,200 57.882 -2,000 -1,41%
06 feb 140,400 140,800 139,600
141,000 70.292 +1,000 +0,72%
07 feb 141,000 142,000 140,800
142,600 77.318 +1,200 +0,85%
10 feb 143,600 145,200 142,800
145,200 33.488 +3,200 +2,25%
11 feb 145,200 145,600 145,200
147,000 28.496 +0,400 +0,28%
12 feb 145,600 145,400 143,600
146,200 27.227 -0,200 -0,14%
13 feb 145,600 146,000 143,400
146,400 34.137 +0,600 +0,41%
14 feb 146,200 146,400 145,200
146,800 31.685 +0,400 +0,27%
17 feb 146,600 147,200 145,200
148,200 39.313 +0,800 +0,55%
18 feb 147,400 149,200 146,400
149,200 33.336 +2,000 +1,36%
19 feb 148,000 143,400 143,000
149,400 44.537 -5,800 -3,89%
20 feb 145,400 147,200 145,400
151,000 49.750 +3,800 +2,65%
21 feb 150,000 145,000 144,800
150,000 23.390 -2,200 -1,49%
24 feb 144,800 142,800 141,000
145,000 47.199 -2,200 -1,52%
25 feb 141,000 142,000 140,400
142,800 33.665 -0,800 -0,56%
26 feb 143,000 145,800 142,800
146,200 34.137 +3,800 +2,68%
27 feb 150,600 161,200 150,600
162,800 131.947 +15,400 +10,56%
28 feb 158,800 156,000 154,600
160,600 97.086 -5,200 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront