Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
158,800 17:30
+3,400 (+2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 133,200 133,400 131,800
134,600 49.082 +2,400 +1,83%
06 jan 133,800 136,200 132,800
136,200 37.872 +2,800 +2,10%
07 jan 137,200 136,200 134,400
138,400 52.621 0,000 0,00%
08 jan 136,200 137,200 136,000
138,200 37.134 +1,000 +0,73%
09 jan 135,000 137,000 134,400
137,600 26.378 -0,200 -0,15%
10 jan 137,200 137,200 135,600
137,400 38.076 +0,200 +0,15%
13 jan 136,600 135,200 133,000
136,600 27.032 -2,000 -1,46%
14 jan 137,400 134,400 133,400
137,400 44.996 -0,800 -0,59%
15 jan 134,000 137,800 134,000
138,200 28.913 +3,400 +2,53%
16 jan 139,600 138,400 136,800
139,600 36.992 +0,600 +0,44%
17 jan 138,200 141,600 138,200
141,600 50.063 +3,200 +2,31%
20 jan 141,200 143,400 141,200
143,400 28.363 +1,800 +1,27%
21 jan 143,400 147,600 143,400
147,600 45.382 +4,200 +2,93%
22 jan 148,000 150,200 147,800
150,600 49.804 +2,600 +1,76%
23 jan 149,600 146,600 145,800
149,800 38.121 -3,600 -2,40%
24 jan 147,800 147,600 146,600
149,000 28.099 +1,000 +0,68%
27 jan 142,800 144,200 142,200
145,600 50.131 -3,400 -2,30%
28 jan 146,200 145,400 145,000
147,400 38.756 +1,200 +0,83%
29 jan 147,200 147,400 147,000
148,800 25.446 +2,000 +1,38%
30 jan 147,800 148,000 147,600
150,600 37.428 +0,600 +0,41%
31 jan 149,600 148,800 148,200
149,800 24.727 +0,800 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront