Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
158,800 17:30
+3,400 (+2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 132,000 133,600 131,600
133,600 25.872 +0,800 +0,60%
03 dec 133,600 134,200 132,400
134,200 34.636 +0,600 +0,45%
04 dec 135,600 137,200 135,400
138,200 26.560 +3,000 +2,24%
05 dec 136,200 137,200 134,600
139,000 32.347 0,000 0,00%
06 dec 136,800 136,000 134,400
137,200 22.009 -1,200 -0,87%
09 dec 137,200 136,200 135,000
137,200 20.870 +0,200 +0,15%
10 dec 135,000 129,600 129,000
135,800 53.891 -6,600 -4,85%
11 dec 129,600 133,400 129,000
133,800 38.616 +3,800 +2,93%
12 dec 132,600 133,400 132,400
134,800 27.659 0,000 0,00%
13 dec 133,400 133,600 133,200
134,800 22.365 +0,200 +0,15%
16 dec 132,600 134,000 132,200
134,400 30.251 +0,400 +0,30%
17 dec 132,000 134,400 132,000
135,000 33.405 +0,400 +0,30%
18 dec 134,400 132,000 131,800
135,000 39.465 -2,400 -1,79%
19 dec 131,000 129,000 128,600
131,000 37.505 -3,000 -2,27%
20 dec 127,200 129,000 125,400
129,600 64.430 0,000 0,00%
23 dec 128,000 129,200 127,200
129,600 25.905 +0,200 +0,16%
27 dec 129,800 131,800 129,400
131,800 35.716 +2,600 +2,01%
30 dec 131,200 131,000 129,400
131,200 37.372 -0,800 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront