Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
158,350 17:31
-1,950 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 165,800 157,550 157,350
166,250 230.692 -7,450 -4,52%
06 jan 158,000 160,300 155,750
161,400 177.204 +2,750 +1,75%
07 jan 160,150 162,450 159,700
162,450 120.883 +2,150 +1,34%
08 jan 161,500 162,350 161,200
164,250 118.573 -0,100 -0,06%
09 jan 158,650 157,500 156,650
159,700 175.615 -4,850 -2,99%
10 jan 157,000 157,400 156,700
159,750 149.856 -0,100 -0,06%
13 jan 156,950 156,000 155,800
158,600 177.200 -1,400 -0,89%
14 jan 157,700 155,650 155,250
158,250 126.873 -0,350 -0,22%
15 jan 156,800 155,300 154,400
156,800 124.004 -0,350 -0,22%
16 jan 170,550 159,650 158,450
170,550 494.538 +4,350 +2,80%
17 jan 160,750 162,200 160,750
164,050 203.760 +2,550 +1,60%
20 jan 161,850 163,550 160,150
164,450 112.442 +1,350 +0,83%
21 jan 162,750 165,600 162,650
165,800 130.500 +2,050 +1,25%
22 jan 165,500 164,400 163,850
167,050 157.603 -1,200 -0,72%
23 jan 164,050 164,400 161,400
164,850 146.091 0,000 0,00%
24 jan 170,500 166,000 164,450
172,800 219.994 +1,600 +0,97%
27 jan 162,950 166,550 162,900
167,350 129.214 +0,550 +0,33%
28 jan 163,000 163,900 163,000
166,650 211.670 -2,650 -1,59%
29 jan 162,950 163,300 160,600
164,750 153.038 -0,600 -0,37%
30 jan 151,850 166,950 151,050
169,750 689.773 +3,650 +2,24%
31 jan 167,000 169,500 166,950
171,250 286.445 +2,550 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront