Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
160,300 17:31
+0,900 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 154,050 159,200 154,050
159,700 217.943 -0,750 -0,47%
03 dec 161,000 157,950 157,950
161,650 154.031 -1,250 -0,79%
04 dec 158,100 158,650 157,950
159,900 158.487 +0,700 +0,44%
05 dec 163,550 158,850 157,550
163,700 182.013 +0,200 +0,13%
06 dec 158,050 163,000 158,050
164,700 234.327 +4,150 +2,61%
09 dec 164,050 167,350 164,050
168,100 249.280 +4,350 +2,67%
10 dec 164,950 165,050 163,450
165,050 252.407 -2,300 -1,37%
11 dec 162,600 164,500 162,400
164,800 163.034 -0,550 -0,33%
12 dec 166,050 165,350 163,750
167,000 156.821 +0,850 +0,52%
13 dec 164,900 164,700 162,800
165,150 141.189 -0,650 -0,39%
16 dec 162,850 160,200 159,000
163,950 217.393 -4,500 -2,73%
17 dec 159,150 160,850 159,100
162,150 139.469 +0,650 +0,41%
18 dec 160,850 161,200 159,600
162,100 120.480 +0,350 +0,22%
19 dec 158,550 160,200 158,100
160,850 155.152 -1,000 -0,62%
20 dec 158,850 161,550 157,950
161,550 324.079 +1,350 +0,84%
23 dec 160,750 162,000 160,750
163,100 109.857 +0,450 +0,28%
27 dec 162,800 163,750 162,200
164,150 82.140 +1,750 +1,08%
30 dec 164,000 165,000 163,300
166,450 106.631 +1,250 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront