Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
156,500 17:31
-2,600 (-1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 177,850 179,850 177,500
180,700 227.942 +3,300 +1,87%
04 nov 179,850 179,000 178,450
182,500 70.327 -0,850 -0,47%
05 nov 179,800 174,450 173,850
179,800 173.869 -4,550 -2,54%
06 nov 174,750 173,900 173,400
178,900 144.383 -0,550 -0,32%
07 nov 174,350 175,500 172,900
178,600 225.053 +1,600 +0,92%
08 nov 172,000 161,900 161,800
173,700 492.565 -13,600 -7,75%
11 nov 162,700 163,350 161,750
165,450 241.952 +1,450 +0,90%
12 nov 161,000 158,400 157,400
161,200 292.232 -4,950 -3,03%
13 nov 158,550 159,250 158,100
160,650 198.810 +0,850 +0,54%
14 nov 159,750 163,250 159,050
164,850 217.769 +4,000 +2,51%
15 nov 163,200 166,900 162,900
168,250 184.096 +3,650 +2,24%
18 nov 167,800 166,600 166,300
170,150 110.031 -0,300 -0,18%
19 nov 166,650 162,900 161,300
168,000 154.633 -3,700 -2,22%
20 nov 163,500 161,250 160,200
164,550 126.282 -1,650 -1,01%
21 nov 159,250 159,000 158,450
160,500 134.816 -2,250 -1,40%
22 nov 160,000 159,500 156,900
160,900 125.833 +0,500 +0,31%
25 nov 161,850 160,800 159,950
163,150 343.074 +1,300 +0,82%
26 nov 159,900 160,900 158,550
164,100 158.863 +0,100 +0,06%
27 nov 160,900 160,900 159,100
161,300 106.183 0,000 0,00%
28 nov 158,850 159,300 157,400
161,150 195.790 -1,600 -0,99%
29 nov 159,300 159,950 159,000
160,950 171.242 +0,650 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront