ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
567,400 17:31
+4,000 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 548,800 553,200 545,800
553,200 202.430 -0,600 -0,11%
04 feb 552,800 557,000 549,800
557,000 216.304 +3,800 +0,69%
05 feb 556,600 558,600 553,000
558,800 150.755 +1,600 +0,29%
06 feb 560,000 563,200 558,800
563,200 161.963 +4,600 +0,82%
07 feb 565,000 563,400 563,200
566,200 192.799 +0,200 +0,04%
10 feb 562,400 567,400 562,400
567,800 137.789 +4,000 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront