ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
558,600 17:31
+1,600 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 542,200 545,000 541,200
545,200 241.454 +6,200 +1,15%
06 jan 546,200 548,000 542,000
548,000 188.508 +3,000 +0,55%
07 jan 546,000 551,800 542,400
551,800 245.614 +3,800 +0,69%
08 jan 546,200 547,200 542,400
550,400 294.432 -4,600 -0,83%
09 jan 543,400 540,000 538,000
544,200 237.262 -7,200 -1,32%
10 jan 537,400 531,200 530,800
538,000 332.808 -8,800 -1,63%
13 jan 528,200 525,200 523,000
528,600 319.923 -6,000 -1,13%
14 jan 528,400 529,400 525,200
530,200 215.667 +4,200 +0,80%
15 jan 533,000 537,600 532,400
538,200 251.516 +8,200 +1,55%
16 jan 538,000 536,600 535,400
538,800 270.109 -1,000 -0,19%
17 jan 538,400 539,400 538,000
543,000 233.254 +2,800 +0,52%
20 jan 538,200 530,400 530,000
538,400 266.615 -9,000 -1,67%
21 jan 530,400 532,600 530,000
533,600 240.917 +2,200 +0,41%
22 jan 531,400 537,800 529,600
539,600 373.507 +5,200 +0,98%
23 jan 537,800 540,000 535,600
540,000 219.414 +2,200 +0,41%
24 jan 539,800 537,200 535,400
541,000 196.565 -2,800 -0,52%
27 jan 537,800 547,600 536,000
548,200 277.495 +10,400 +1,94%
28 jan 544,600 552,800 543,800
555,600 308.196 +5,200 +0,95%
29 jan 556,000 558,600 554,800
560,800 239.338 +5,800 +1,05%
30 jan 561,800 556,800 553,800
562,200 234.607 -1,800 -0,32%
31 jan 559,400 553,800 553,400
559,400 267.788 -3,000 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront