ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
558,600 17:31
+1,600 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 556,600 562,600 556,600
564,000 255.415 +4,000 +0,72%
03 dec 561,600 560,800 557,800
563,400 257.825 -1,800 -0,32%
04 dec 559,400 555,200 554,200
560,200 221.387 -5,600 -1,00%
05 dec 557,800 561,200 557,200
562,600 186.235 +6,000 +1,08%
06 dec 559,200 556,400 556,400
561,400 155.870 -4,800 -0,86%
09 dec 557,600 553,800 551,800
557,600 214.425 -2,600 -0,47%
10 dec 552,800 549,000 549,000
553,200 226.329 -4,800 -0,87%
11 dec 549,600 548,000 545,600
552,400 172.256 -1,000 -0,18%
12 dec 548,000 547,800 545,600
549,800 198.859 -0,200 -0,04%
13 dec 549,000 552,800 548,200
553,800 195.116 +5,000 +0,91%
16 dec 553,000 552,800 549,800
553,600 223.491 0,000 0,00%
17 dec 552,200 551,200 549,800
553,800 210.509 -1,600 -0,29%
18 dec 550,400 547,800 546,400
551,200 223.837 -3,400 -0,62%
19 dec 540,200 538,200 533,600
541,000 358.627 -9,600 -1,75%
20 dec 530,800 533,000 525,200
533,400 820.932 -5,200 -0,97%
23 dec 532,800 539,000 532,000
539,600 210.256 +6,000 +1,13%
27 dec 538,800 539,600 533,200
539,600 151.523 +0,600 +0,11%
30 dec 537,800 538,800 536,600
540,200 184.842 -0,800 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront