ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
558,600 17:31
+1,600 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 511,800 515,600 511,800
517,200 147.823 +4,800 +0,94%
04 nov 514,400 512,600 512,600
515,400 160.659 -3,000 -0,58%
05 nov 514,800 517,200 513,000
517,200 174.746 +4,600 +0,90%
06 nov 524,600 520,600 518,800
529,000 319.501 +3,400 +0,66%
07 nov 528,000 522,000 520,000
528,000 251.996 +1,400 +0,27%
08 nov 521,600 516,800 515,600
522,000 188.718 -5,200 -1,00%
11 nov 520,000 523,800 519,600
525,400 181.354 +7,000 +1,35%
12 nov 520,000 515,000 514,400
521,800 204.868 -8,800 -1,68%
13 nov 516,800 520,200 515,000
522,400 242.156 +5,200 +1,01%
14 nov 521,200 526,400 519,400
527,000 185.197 +6,200 +1,19%
15 nov 524,800 529,000 524,800
531,600 222.272 +2,600 +0,49%
18 nov 531,600 532,600 528,800
533,400 162.192 +3,600 +0,68%
19 nov 532,200 530,800 526,600
535,600 188.710 -1,800 -0,34%
20 nov 535,000 531,000 530,000
535,400 157.468 +0,200 +0,04%
21 nov 538,400 547,600 538,200
549,400 317.565 +16,600 +3,13%
22 nov 548,400 553,000 544,600
553,600 306.066 +5,400 +0,99%
25 nov 551,800 552,000 548,600
553,400 364.964 -1,000 -0,18%
26 nov 551,200 553,000 550,400
554,800 219.824 +1,000 +0,18%
27 nov 552,000 552,600 549,000
553,800 198.262 -0,400 -0,07%
28 nov 554,000 556,000 552,400
556,000 145.581 +3,400 +0,62%
29 nov 554,600 558,600 553,800
558,600 211.850 +2,600 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront