ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
563,200 17:30
+4,600 (+0,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 509,800 509,000 507,400
512,200 212.245 -0,800 -0,16%
02 okt 509,600 508,000 506,400
511,400 213.114 -1,000 -0,20%
03 okt 507,600 504,800 503,400
509,200 193.927 -3,200 -0,63%
04 okt 503,200 509,600 503,200
510,800 170.952 +4,800 +0,95%
07 okt 511,800 507,000 505,800
513,600 215.269 -2,600 -0,51%
08 okt 504,200 507,800 498,200
509,400 228.142 +0,800 +0,16%
09 okt 505,800 509,400 500,600
509,400 265.981 +1,600 +0,32%
10 okt 509,800 512,600 509,200
515,000 230.528 +3,200 +0,63%
11 okt 512,400 519,200 512,200
519,200 232.289 +6,600 +1,29%
14 okt 520,000 521,800 518,000
522,200 150.069 +2,600 +0,50%
15 okt 523,800 523,400 521,800
525,800 213.996 +1,600 +0,31%
16 okt 521,400 524,000 519,800
525,000 172.317 +0,600 +0,11%
17 okt 524,000 527,000 521,800
529,600 262.471 +3,000 +0,57%
18 okt 527,000 527,400 525,600
528,000 202.091 +0,400 +0,08%
21 okt 525,800 526,200 524,400
528,400 166.471 -1,200 -0,23%
22 okt 525,600 520,400 516,400
526,400 195.674 -5,800 -1,10%
23 okt 520,800 519,600 517,800
522,200 164.401 -0,800 -0,15%
24 okt 520,400 520,600 519,800
523,200 155.753 +1,000 +0,19%
25 okt 519,600 518,800 516,600
522,400 169.140 -1,800 -0,35%
28 okt 520,600 523,200 518,000
523,800 192.896 +4,400 +0,85%
29 okt 525,400 520,200 520,000
526,600 219.289 -3,000 -0,57%
30 okt 519,600 516,000 516,000
520,400 207.457 -4,200 -0,81%
31 okt 511,600 510,800 507,000
512,200 283.307 -5,200 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront