ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
569,800 17:31
+2,400 (+0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 492,100 496,000 491,900
496,100 194.844 +4,600 +0,94%
03 sep 497,000 496,500 492,700
497,500 211.730 +0,500 +0,10%
04 sep 494,300 496,200 493,000
497,100 235.375 -0,300 -0,06%
05 sep 494,300 493,900 493,800
500,400 276.089 -2,300 -0,46%
06 sep 493,200 489,500 487,700
494,900 218.413 -4,400 -0,89%
09 sep 492,400 499,900 492,000
499,900 253.621 +10,400 +2,12%
10 sep 498,800 497,500 496,000
502,800 227.240 -2,400 -0,48%
11 sep 499,000 500,800 496,200
503,800 221.902 +3,300 +0,66%
12 sep 502,400 503,600 501,400
505,800 212.251 +2,800 +0,56%
13 sep 504,600 508,200 504,400
510,600 232.931 +4,600 +0,91%
16 sep 505,400 512,000 505,400
513,200 190.936 +3,800 +0,75%
17 sep 512,200 513,000 511,200
515,200 230.443 +1,000 +0,20%
18 sep 513,400 507,000 505,400
514,200 233.259 -6,000 -1,17%
19 sep 509,600 509,400 508,000
513,200 163.194 +2,400 +0,47%
20 sep 508,600 508,600 506,600
512,800 405.610 -0,800 -0,16%
23 sep 507,800 512,600 507,200
513,000 207.080 +4,000 +0,79%
24 sep 513,200 514,600 511,000
515,200 179.310 +2,000 +0,39%
25 sep 512,600 517,800 512,600
518,800 169.676 +3,200 +0,62%
26 sep 519,800 515,400 513,200
520,000 180.554 -2,400 -0,46%
27 sep 516,400 512,800 510,600
516,800 241.522 -2,600 -0,50%
30 sep 512,000 509,800 509,600
514,200 209.965 -3,000 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront