SONOVA N

ZSE:SOON.CH, CH0012549785
303,700 17:30
-2,800 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 313,400 316,000 307,800
316,000 138.568 -3,200 -1,00%
04 feb 316,900 305,200 305,200
316,900 127.550 -10,800 -3,42%
05 feb 305,000 309,000 303,800
309,800 93.109 +3,800 +1,25%
06 feb 310,200 306,500 304,200
311,000 82.004 -2,500 -0,81%
07 feb 306,200 303,700 303,700
309,000 89.380 -2,800 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront