SONOVA N

ZSE:SOON.CH, CH0012549785
273,900 17:30
-0,200 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 290,700 288,800 286,600
291,900 126.218 -0,200 -0,07%
04 mrt 286,800 286,600 285,100
288,500 132.325 -2,200 -0,76%
05 mrt 288,400 289,300 288,000
292,000 96.654 +2,700 +0,94%
06 mrt 287,000 273,400 273,200
288,500 225.245 -15,900 -5,50%
07 mrt 270,200 274,600 269,100
275,000 137.182 +1,200 +0,44%
10 mrt 277,500 276,300 273,600
278,600 163.206 +1,700 +0,62%
11 mrt 276,700 274,100 273,400
278,100 105.076 -2,200 -0,80%
12 mrt 274,800 273,900 271,500
275,600 112.175 -0,200 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront