STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
109,700 17:31
-1,100 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 114,700 112,900 112,250
115,050 203.985 -1,350 -1,18%
06 jan 113,500 114,950 113,500
116,300 267.084 +2,050 +1,82%
07 jan 114,750 116,600 114,300
117,600 234.314 +1,650 +1,44%
08 jan 116,600 115,650 114,800
118,100 230.764 -0,950 -0,81%
09 jan 115,850 116,800 115,650
117,250 131.957 +1,150 +0,99%
10 jan 117,100 119,200 117,100
122,100 370.944 +2,400 +2,05%
13 jan 118,650 116,650 116,300
119,200 192.610 -2,550 -2,14%
14 jan 118,550 118,500 118,250
120,200 259.037 +1,850 +1,59%
15 jan 118,600 121,400 117,750
121,750 290.881 +2,900 +2,45%
16 jan 123,050 121,150 120,450
124,250 334.243 -0,250 -0,21%
17 jan 122,100 123,400 121,150
123,750 455.414 +2,250 +1,86%
20 jan 123,250 124,700 122,800
124,950 184.849 +1,300 +1,05%
21 jan 124,900 127,800 124,900
128,000 317.105 +3,100 +2,49%
22 jan 128,250 129,450 127,500
129,450 323.935 +1,650 +1,29%
23 jan 129,350 129,350 127,850
129,900 214.187 -0,100 -0,08%
24 jan 130,950 130,800 130,250
131,900 245.147 +1,450 +1,12%
27 jan 130,150 131,100 129,300
131,700 206.974 +0,300 +0,23%
28 jan 131,900 132,750 131,900
134,150 263.251 +1,650 +1,26%
29 jan 132,850 131,850 131,850
133,650 147.160 -0,900 -0,68%
30 jan 129,600 132,700 128,500
133,200 232.923 +0,850 +0,64%
31 jan 132,600 130,350 130,050
132,900 438.385 -2,350 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront