STRAUMANN N

ZSE:STMN.CH, CH1175448666
+ STRAUMANN N op mijn watchlist
109,200 17:31
-0,500 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,550 114,750 113,250
115,000 183.443 +0,100 +0,09%
03 dec 115,350 115,000 114,050
117,100 198.995 +0,250 +0,22%
04 dec 116,000 115,600 115,300
116,700 245.749 +0,600 +0,52%
05 dec 114,750 114,450 114,050
115,850 229.467 -1,150 -0,99%
06 dec 113,450 116,050 113,350
117,050 214.582 +1,600 +1,40%
09 dec 116,550 117,800 116,200
118,000 240.846 +1,750 +1,51%
10 dec 117,100 117,150 117,000
118,400 190.699 -0,650 -0,55%
11 dec 116,250 118,150 115,900
118,650 218.513 +1,000 +0,85%
12 dec 118,950 117,900 117,100
119,700 262.494 -0,250 -0,21%
13 dec 117,650 118,650 117,250
119,200 163.677 +0,750 +0,64%
16 dec 117,650 117,800 116,850
118,650 247.172 -0,850 -0,72%
17 dec 116,850 118,550 116,850
118,950 204.984 +0,750 +0,64%
18 dec 117,950 118,300 116,800
118,900 232.117 -0,250 -0,21%
19 dec 115,750 113,600 113,500
116,050 436.176 -4,700 -3,97%
20 dec 112,050 113,850 111,400
114,300 368.421 +0,250 +0,22%
23 dec 113,550 114,250 112,550
114,850 166.044 +0,400 +0,35%
27 dec 114,550 114,850 114,500
115,850 126.602 +0,600 +0,53%
30 dec 114,500 114,250 113,600
115,150 150.454 -0,600 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront