ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
68,000 17:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 94,000 94,000 94,000
94,000 2 +2,500 +2,73%
02 okt 95,000 95,000 95,000
95,000 2 +1,000 +1,06%
03 okt 0,000 90,000 0,000
0,000 0 -5,000 -5,26%
04 okt 0,000 90,000 0,000
0,000 0 0,000 0,00%
07 okt 0,000 90,000 0,000
0,000 0 0,000 0,00%
08 okt 0,000 90,000 0,000
0,000 0 0,000 0,00%
09 okt 82,500 81,000 80,000
82,500 763 -9,000 -10,00%
10 okt 81,000 81,000 81,000
81,000 9 0,000 0,00%
11 okt 81,000 81,000 81,000
81,000 58 0,000 0,00%
14 okt 81,500 81,000 81,000
82,500 4 0,000 0,00%
15 okt 82,000 82,500 82,000
82,500 94 +1,500 +1,85%
16 okt 82,500 81,000 81,000
82,500 29 -1,500 -1,82%
17 okt 85,000 82,000 82,000
86,000 6 +1,000 +1,23%
18 okt 81,000 80,000 78,000
81,500 201 -2,000 -2,44%
21 okt 82,500 78,000 78,000
82,500 106 -2,000 -2,50%
22 okt 79,000 80,000 79,000
80,000 94 +2,000 +2,56%
23 okt 79,500 79,000 79,000
80,000 45 -1,000 -1,25%
24 okt 0,000 79,000 0,000
0,000 0 0,000 0,00%
25 okt 79,000 80,000 79,000
80,000 62 +1,000 +1,27%
28 okt 0,000 80,000 0,000
0,000 0 0,000 0,00%
29 okt 79,000 79,000 79,000
79,000 40 -1,000 -1,25%
30 okt 80,000 79,000 79,000
80,000 12 0,000 0,00%
31 okt 0,000 79,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront