ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
68,000 17:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 85,000 83,000 83,000
85,000 11 -2,000 -2,35%
03 sep 85,000 85,000 85,000
85,000 120 +2,000 +2,41%
04 sep 0,000 85,000 0,000
0,000 0 0,000 0,00%
05 sep 0,000 85,000 0,000
0,000 0 0,000 0,00%
06 sep 0,000 87,000 0,000
0,000 0 +2,000 +2,35%
09 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
10 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
11 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
12 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
13 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
16 sep 0,000 87,000 0,000
0,000 0 0,000 0,00%
17 sep 83,500 87,000 83,500
87,000 5 0,000 0,00%
18 sep 87,500 87,500 87,500
87,500 2 +0,500 +0,57%
19 sep 0,000 87,500 0,000
0,000 0 0,000 0,00%
20 sep 0,000 87,500 0,000
0,000 0 0,000 0,00%
23 sep 0,000 90,000 0,000
0,000 0 +2,500 +2,86%
24 sep 0,000 90,000 0,000
0,000 0 0,000 0,00%
25 sep 96,000 96,000 96,000
96,000 2 +6,000 +6,67%
26 sep 0,000 94,000 0,000
0,000 0 -2,000 -2,08%
27 sep 82,500 92,000 82,500
92,000 16 -2,000 -2,13%
30 sep 0,000 91,500 0,000
0,000 0 -0,500 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront