ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
63,000 17:33
-6,000 (-8,70%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 93,000 0,000
0,000 0 -2,000 -2,11%
05 aug 93,500 92,000 92,000
93,500 302 -1,000 -1,08%
06 aug 0,000 92,000 0,000
0,000 0 0,000 0,00%
07 aug 92,000 92,000 92,000
92,000 102 0,000 0,00%
08 aug 91,000 90,000 90,000
91,000 105 -2,000 -2,17%
09 aug 91,000 91,000 90,500
91,000 103 +1,000 +1,11%
12 aug 91,000 91,000 91,000
91,000 4 0,000 0,00%
13 aug 89,000 88,000 88,000
89,000 282 -3,000 -3,30%
14 aug 89,000 88,000 88,000
90,000 2.366 0,000 0,00%
15 aug 0,000 88,000 0,000
0,000 0 0,000 0,00%
16 aug 0,000 88,000 0,000
0,000 0 0,000 0,00%
19 aug 88,000 85,000 85,000
88,000 120 -3,000 -3,41%
20 aug 88,000 88,000 88,000
88,000 217 +3,000 +3,53%
21 aug 88,000 85,000 83,000
88,000 354 -3,000 -3,41%
22 aug 85,000 85,000 85,000
86,000 200 0,000 0,00%
23 aug 85,000 85,000 85,000
85,000 100 0,000 0,00%
26 aug 0,000 85,000 0,000
0,000 0 0,000 0,00%
27 aug 0,000 85,000 0,000
0,000 0 0,000 0,00%
28 aug 0,000 85,000 0,000
0,000 0 0,000 0,00%
29 aug 0,000 85,000 0,000
0,000 0 0,000 0,00%
30 aug 0,000 85,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront