ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
66,500 09:16
+0,500 (+0,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 95,000 95,000 95,000
95,000 9 -5,000 -5,00%
02 jul 95,000 95,000 95,000
95,000 23 0,000 0,00%
03 jul 100,000 100,000 100,000
100,000 4 +5,000 +5,26%
04 jul 98,000 98,000 98,000
98,000 8 -2,000 -2,00%
05 jul 0,000 98,000 0,000
0,000 0 0,000 0,00%
08 jul 0,000 98,000 0,000
0,000 0 0,000 0,00%
09 jul 100,000 100,000 100,000
100,000 2 +2,000 +2,04%
10 jul 95,000 95,000 95,000
95,000 116 -5,000 -5,00%
11 jul 0,000 95,000 0,000
0,000 0 0,000 0,00%
12 jul 89,000 98,000 89,000
98,000 9 +3,000 +3,16%
15 jul 98,000 98,000 98,000
98,000 5 0,000 0,00%
16 jul 0,000 98,000 0,000
0,000 0 0,000 0,00%
17 jul 98,500 95,000 95,000
98,500 52 -3,000 -3,06%
18 jul 0,000 95,000 0,000
0,000 0 0,000 0,00%
19 jul 91,000 95,000 90,500
95,000 135 0,000 0,00%
22 jul 99,000 99,000 99,000
99,000 2 +4,000 +4,21%
23 jul 0,000 98,000 0,000
0,000 0 -1,000 -1,01%
24 jul 0,000 98,000 0,000
0,000 0 0,000 0,00%
25 jul 98,000 98,000 98,000
98,000 2 0,000 0,00%
26 jul 95,000 95,000 95,000
95,000 85 -3,000 -3,06%
29 jul 0,000 95,000 0,000
0,000 0 0,000 0,00%
30 jul 94,000 94,000 94,000
94,000 77 -1,000 -1,05%
31 jul 94,000 95,000 95,000
95,000 15 +1,000 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront