ARBONIA N

ZSE:ARBN.CH, CH0110240600
+ ARBONIA N op mijn watchlist
11,160 17:31
+0,120 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,180 11,040 10,900
11,180 27.944 -0,140 -1,25%
06 jan 11,080 11,140 11,020
11,280 29.433 +0,100 +0,91%
07 jan 11,220 11,540 11,160
11,540 42.242 +0,400 +3,59%
08 jan 11,560 11,140 11,000
11,600 36.945 -0,400 -3,47%
09 jan 11,180 10,960 10,940
11,240 80.485 -0,180 -1,62%
10 jan 11,000 10,860 10,860
11,000 26.551 -0,100 -0,91%
13 jan 10,860 10,980 10,820
11,020 60.385 +0,120 +1,10%
14 jan 10,900 10,880 10,820
10,980 23.408 -0,100 -0,91%
15 jan 10,860 11,240 10,800
11,240 29.793 +0,360 +3,31%
16 jan 11,280 11,340 11,180
11,520 110.980 +0,100 +0,89%
17 jan 11,460 11,320 11,100
11,460 48.414 -0,020 -0,18%
20 jan 11,400 11,400 11,380
11,620 35.926 +0,080 +0,71%
21 jan 11,400 11,800 11,400
11,800 26.950 +0,400 +3,51%
22 jan 11,800 11,880 11,720
11,880 41.039 +0,080 +0,68%
23 jan 11,740 12,160 11,740
12,480 107.179 +0,280 +2,36%
24 jan 12,400 12,540 12,200
12,540 54.312 +0,380 +3,12%
27 jan 12,300 12,420 12,300
12,560 58.069 -0,120 -0,96%
28 jan 12,500 12,540 12,200
12,560 78.198 +0,120 +0,97%
29 jan 12,680 12,380 12,380
12,780 96.743 -0,160 -1,28%
30 jan 12,380 12,300 12,200
12,500 55.562 -0,080 -0,65%
31 jan 12,500 12,440 12,300
12,500 55.998 +0,140 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront