ARBONIA N

ZSE:ARBN.CH, CH0110240600
+ ARBONIA N op mijn watchlist
10,760 17:31
-0,400 (-3,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,400 11,320 11,280
11,520 20.575 -0,080 -0,70%
03 dec 11,400 11,320 11,220
11,400 13.430 0,000 0,00%
04 dec 11,300 11,360 11,300
11,440 26.230 +0,040 +0,35%
05 dec 11,220 11,180 11,180
11,300 25.130 -0,180 -1,58%
06 dec 11,100 11,220 11,100
11,240 25.802 +0,040 +0,36%
09 dec 11,140 11,300 11,100
11,300 34.442 +0,080 +0,71%
10 dec 12,000 11,200 11,040
12,000 30.134 -0,100 -0,88%
11 dec 10,900 11,200 10,900
11,200 20.449 0,000 0,00%
12 dec 11,240 11,100 11,060
11,300 23.166 -0,100 -0,89%
13 dec 11,160 10,980 10,920
11,160 33.909 -0,120 -1,08%
16 dec 10,900 10,840 10,660
10,920 42.311 -0,140 -1,28%
17 dec 10,800 10,660 10,560
10,840 39.475 -0,180 -1,66%
18 dec 10,540 10,520 10,400
10,700 32.397 -0,140 -1,31%
19 dec 10,380 10,260 10,180
10,580 57.681 -0,260 -2,47%
20 dec 10,360 11,120 10,340
11,200 78.438 +0,860 +8,38%
23 dec 11,280 11,080 11,000
11,280 40.559 -0,040 -0,36%
27 dec 11,500 11,280 10,980
11,500 29.160 +0,200 +1,81%
30 dec 11,280 11,180 11,060
11,280 19.961 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront