BACHEM N

ZSE:BANB.CH, CH1176493729
+ BACHEM N op mijn watchlist
56,650 17:31
-0,650 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,750 59,000 58,000
59,250 111.347 +1,100 +1,90%
06 jan 59,300 59,450 58,900
60,350 92.246 +0,450 +0,76%
07 jan 59,300 59,800 57,900
59,750 89.663 +0,350 +0,59%
08 jan 59,400 59,350 58,650
59,850 64.673 -0,450 -0,75%
09 jan 59,850 59,000 58,800
60,100 82.688 -0,350 -0,59%
10 jan 58,850 57,250 56,750
58,850 133.111 -1,750 -2,97%
13 jan 57,200 55,800 55,500
57,200 122.812 -1,450 -2,53%
14 jan 56,750 55,700 55,450
56,800 93.084 -0,100 -0,18%
15 jan 55,950 56,850 55,100
56,850 108.257 +1,150 +2,06%
16 jan 56,350 55,900 54,700
56,900 156.126 -0,950 -1,67%
17 jan 55,950 56,100 55,450
56,250 104.821 +0,200 +0,36%
20 jan 55,400 56,250 55,300
56,250 50.703 +0,150 +0,27%
21 jan 56,050 57,200 56,000
57,200 73.536 +0,950 +1,69%
22 jan 58,650 59,750 58,150
60,300 158.151 +2,550 +4,46%
23 jan 59,750 58,650 58,600
59,950 162.145 -1,100 -1,84%
24 jan 59,450 59,600 58,700
60,650 138.079 +0,950 +1,62%
27 jan 59,300 59,400 58,200
59,550 97.985 -0,200 -0,34%
28 jan 59,750 59,800 59,750
61,250 79.118 +0,400 +0,67%
29 jan 59,600 59,350 58,850
60,250 115.808 -0,450 -0,75%
30 jan 59,200 58,800 58,550
60,350 119.237 -0,550 -0,93%
31 jan 58,800 58,450 57,900
59,000 85.449 -0,350 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront