BACHEM N

ZSE:BANB.CH, CH1176493729
+ BACHEM N op mijn watchlist
57,000 17:31
+0,350 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,600 68,150 67,450
68,550 30.576 +0,050 +0,07%
03 dec 68,500 65,500 64,500
68,950 95.831 -2,650 -3,89%
04 dec 65,400 66,250 65,200
66,500 88.682 +0,750 +1,15%
05 dec 66,650 64,900 64,600
66,650 60.865 -1,350 -2,04%
06 dec 64,500 65,750 64,400
66,300 35.921 +0,850 +1,31%
09 dec 66,300 66,150 65,150
66,450 43.163 +0,400 +0,61%
10 dec 65,250 65,450 65,100
66,750 62.612 -0,700 -1,06%
11 dec 65,000 65,900 64,750
66,050 37.901 +0,450 +0,69%
12 dec 66,000 65,700 65,700
67,800 58.054 -0,200 -0,30%
13 dec 65,500 64,900 64,900
66,150 37.889 -0,800 -1,22%
16 dec 64,150 64,450 63,650
64,600 52.550 -0,450 -0,69%
17 dec 63,150 64,050 62,650
64,450 74.200 -0,400 -0,62%
18 dec 65,050 63,700 63,400
66,300 53.570 -0,350 -0,55%
19 dec 62,500 61,150 60,950
62,900 88.408 -2,550 -4,00%
20 dec 60,950 57,100 54,950
61,400 350.666 -4,050 -6,62%
23 dec 58,200 57,800 57,500
59,350 125.322 +0,700 +1,23%
27 dec 58,000 58,100 57,650
58,850 77.758 +0,300 +0,52%
30 dec 57,800 57,900 57,250
58,200 104.324 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront