BC GENEVE N

ZSE:BCGE.CH, CH0350494719
261,000 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 275,000 272,000 272,000
275,000 803 -1,000 -0,37%
04 mrt 273,000 270,000 269,000
273,000 1.157 -2,000 -0,74%
05 mrt 271,000 270,000 268,000
272,000 572 0,000 0,00%
06 mrt 269,000 270,000 266,000
271,000 1.271 0,000 0,00%
07 mrt 270,000 266,000 265,000
270,000 633 -4,000 -1,48%
10 mrt 266,000 262,000 262,000
267,000 814 -4,000 -1,50%
11 mrt 262,000 257,000 256,000
266,000 1.929 -5,000 -1,91%
12 mrt 259,000 260,000 257,000
262,000 1.884 +3,000 +1,17%
13 mrt 261,000 261,000 258,000
263,000 868 +1,000 +0,38%
14 mrt 262,000 261,000 258,000
262,000 620 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront