BELIMO N

ZSE:BEAN.CH, CH1101098163
+ BELIMO N op mijn watchlist
571,000 17:31
-2,000 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 659,500 663,500 652,000
665,000 19.338 -5,500 -0,82%
04 feb 636,500 656,000 635,000
658,000 15.610 -7,500 -1,13%
05 feb 654,000 661,500 652,500
663,000 18.276 +5,500 +0,84%
06 feb 667,000 675,000 658,500
677,000 15.958 +13,500 +2,04%
07 feb 678,000 677,500 674,500
683,000 27.001 +2,500 +0,37%
10 feb 679,000 691,500 678,500
692,500 18.662 +14,000 +2,07%
11 feb 691,000 695,000 691,000
706,000 20.793 +3,500 +0,51%
12 feb 694,000 678,500 678,500
695,000 21.203 -16,500 -2,37%
13 feb 687,500 686,500 674,000
692,500 20.445 +8,000 +1,18%
14 feb 685,000 676,500 674,000
689,000 13.783 -10,000 -1,46%
17 feb 676,000 676,500 670,500
676,500 14.679 0,000 0,00%
18 feb 677,000 677,500 670,000
682,500 14.498 +1,000 +0,15%
19 feb 676,000 666,000 661,500
678,500 20.884 -11,500 -1,70%
20 feb 670,000 663,500 656,500
673,000 21.693 -2,500 -0,38%
21 feb 664,500 665,000 662,500
676,500 25.728 +1,500 +0,23%
24 feb 650,000 613,500 608,000
654,500 41.169 -51,500 -7,74%
25 feb 618,500 615,000 611,500
623,000 32.258 +1,500 +0,24%
26 feb 612,500 623,500 612,500
627,500 17.039 +8,500 +1,38%
27 feb 618,500 612,000 609,000
622,500 18.057 -11,500 -1,84%
28 feb 612,500 607,500 602,000
612,500 35.480 -4,500 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront