BELIMO N

ZSE:BEAN.CH, CH1101098163
+ BELIMO N op mijn watchlist
541,000 17:30
-9,000 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 611,000 607,500 602,500
613,500 15.656 +8,000 +1,33%
06 jan 611,000 608,000 600,500
612,000 13.369 +0,500 +0,08%
07 jan 609,500 617,500 604,500
620,000 19.249 +9,500 +1,56%
08 jan 618,500 618,500 614,500
621,000 16.298 +1,000 +0,16%
09 jan 619,500 616,500 613,500
619,500 9.807 -2,000 -0,32%
10 jan 613,500 604,500 595,500
616,000 11.017 -12,000 -1,95%
13 jan 603,000 601,500 596,000
606,000 12.757 -3,000 -0,50%
14 jan 605,500 615,500 602,500
616,000 19.289 +14,000 +2,33%
15 jan 614,000 614,000 600,000
618,000 20.103 -1,500 -0,24%
16 jan 621,500 631,000 618,500
631,000 20.261 +17,000 +2,77%
17 jan 632,500 642,500 632,500
642,500 17.808 +11,500 +1,82%
20 jan 650,000 657,000 648,000
666,000 19.921 +14,500 +2,26%
21 jan 659,500 678,500 659,500
679,500 23.064 +21,500 +3,27%
22 jan 684,500 698,000 683,000
700,500 30.982 +19,500 +2,87%
23 jan 695,000 705,500 694,500
708,000 23.428 +7,500 +1,07%
24 jan 708,000 718,500 708,000
721,500 25.152 +13,000 +1,84%
27 jan 699,500 650,000 647,500
703,000 58.426 -68,500 -9,53%
28 jan 656,500 640,000 633,500
664,500 57.929 -10,000 -1,54%
29 jan 653,000 647,000 642,000
657,000 23.521 +7,000 +1,09%
30 jan 653,000 666,500 646,000
666,500 21.742 +19,500 +3,01%
31 jan 666,500 669,000 664,500
669,500 23.572 +2,500 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront