BOSSARD N

ZSE:BOSN.CH, CH0238627142
208,500 17:31
+4,000 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,000 200,000 198,200
201,000 8.938 -3,500 -1,72%
04 feb 199,000 198,400 196,800
199,000 3.904 -1,600 -0,80%
05 feb 199,000 199,800 196,600
199,800 3.601 +1,400 +0,71%
06 feb 200,000 205,500 198,600
207,000 6.821 +5,700 +2,85%
07 feb 204,000 204,500 204,000
206,000 4.006 -1,000 -0,49%
10 feb 204,000 204,500 202,000
205,000 4.527 0,000 0,00%
11 feb 204,500 208,500 204,500
208,500 8.269 +4,000 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront