CALIDA N

ZSE:CALN.CH, CH0126639464
+ CALIDA N op mijn watchlist
21,700 17:30
+0,200 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,800 22,800 22,500
22,850 3.610 +0,300 +1,33%
04 feb 22,800 23,200 22,800
23,350 3.267 +0,400 +1,75%
05 feb 23,450 22,800 22,550
23,500 4.866 -0,400 -1,72%
06 feb 23,000 23,000 22,800
23,150 3.120 +0,200 +0,88%
07 feb 23,100 22,800 22,750
23,150 1.742 -0,200 -0,87%
10 feb 23,000 22,850 22,600
23,000 4.018 +0,050 +0,22%
11 feb 23,050 22,850 22,650
23,100 4.527 0,000 0,00%
12 feb 22,500 22,400 22,300
22,700 3.915 -0,450 -1,97%
13 feb 22,550 22,100 21,950
22,850 4.777 -0,300 -1,34%
14 feb 22,000 22,000 21,350
22,200 6.257 -0,100 -0,45%
17 feb 21,800 22,050 21,750
22,150 9.639 +0,050 +0,23%
18 feb 22,000 21,350 21,350
22,400 13.545 -0,700 -3,17%
19 feb 21,300 21,500 21,000
21,750 5.308 +0,150 +0,70%
20 feb 21,700 21,700 21,550
21,950 2.959 +0,200 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront