COMET N

ZSE:COTN.CH, CH0360826991
+ COMET N op mijn watchlist
229,000 17:31
-3,500 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 258,000 266,500 258,000
267,500 29.401 -9,000 -3,27%
04 feb 265,000 266,500 261,500
266,500 20.900 0,000 0,00%
05 feb 263,000 263,000 260,000
264,500 18.670 -3,500 -1,31%
06 feb 264,000 267,500 261,500
268,500 17.929 +4,500 +1,71%
07 feb 267,000 267,500 267,000
272,000 21.541 0,000 0,00%
10 feb 269,500 272,500 267,500
274,000 16.700 +5,000 +1,87%
11 feb 268,500 272,000 268,500
273,500 12.198 -0,500 -0,18%
12 feb 272,000 272,000 267,500
274,000 13.246 0,000 0,00%
13 feb 277,000 275,500 270,500
278,000 25.522 +3,500 +1,29%
14 feb 277,000 275,000 275,000
279,500 21.994 -0,500 -0,18%
17 feb 274,000 278,500 272,500
279,000 14.329 +3,500 +1,27%
18 feb 278,000 278,000 272,500
278,500 15.941 -0,500 -0,18%
19 feb 277,000 269,500 269,000
281,000 20.998 -8,500 -3,06%
20 feb 270,000 276,000 266,500
279,500 23.234 +6,500 +2,41%
21 feb 278,000 279,000 277,000
281,500 17.575 +3,000 +1,09%
24 feb 278,000 272,000 268,500
278,000 21.631 -7,000 -2,51%
25 feb 269,000 271,000 267,500
272,500 22.685 -1,000 -0,37%
26 feb 270,000 276,000 269,500
277,500 17.133 +5,000 +1,85%
27 feb 270,500 262,000 262,000
273,500 28.800 -14,000 -5,07%
28 feb 257,500 262,000 254,500
262,500 25.431 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront