COMET N

ZSE:COTN.CH, CH0360826991
+ COMET N op mijn watchlist
237,000 17:31
+1,500 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 265,000 265,000 263,000
269,000 21.083 +3,000 +1,15%
04 mrt 261,500 254,000 253,000
262,500 27.079 -11,000 -4,15%
05 mrt 260,500 262,000 259,000
265,500 37.073 +8,000 +3,15%
06 mrt 254,000 231,500 229,000
257,500 134.499 -30,500 -11,64%
07 mrt 231,500 235,500 226,000
238,000 51.940 +4,000 +1,73%
10 mrt 240,500 233,000 232,000
240,500 37.719 -2,500 -1,06%
11 mrt 233,000 225,500 224,000
235,000 48.203 -7,500 -3,22%
12 mrt 227,500 234,500 227,500
239,000 43.548 +9,000 +3,99%
13 mrt 231,500 233,500 230,500
236,000 30.510 -1,000 -0,43%
14 mrt 232,500 238,500 232,500
240,500 27.851 +5,000 +2,14%
17 mrt 238,000 238,500 237,000
243,500 32.212 0,000 0,00%
18 mrt 239,000 242,000 239,000
245,000 28.324 +3,500 +1,47%
19 mrt 239,500 243,000 239,500
245,500 20.128 +1,000 +0,41%
20 mrt 243,000 236,000 232,500
243,000 41.795 -7,000 -2,88%
21 mrt 235,000 233,000 230,500
235,500 59.528 -3,000 -1,27%
24 mrt 235,000 235,500 232,000
237,000 25.987 +2,500 +1,07%
25 mrt 235,500 237,000 231,500
239,000 19.332 +1,500 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront