ELMA ELECTRONIC N

ZSE:ELMN.CH, CH0005319162
1.100,000 12:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
05 feb 1.050,000 1.050,000 1.050,000
1.050,000 1 -10,000 -0,94%
06 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
12 feb 1.050,000 1.050,000 1.050,000
1.050,000 1 0,000 0,00%
13 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
17 feb 1.060,000 1.060,000 1.060,000
1.060,000 6 +10,000 +0,95%
18 feb 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
19 feb 1.060,000 1.050,000 1.050,000
1.060,000 16 -10,000 -0,94%
20 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
24 feb 1.050,000 1.050,000 1.050,000
1.050,000 1 0,000 0,00%
25 feb 1.050,000 1.050,000 1.050,000
1.050,000 1 0,000 0,00%
26 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
28 feb 1.050,000 1.050,000 1.050,000
1.050,000 10 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront