ELMA ELECTRONIC N

ZSE:ELMN.CH, CH0005319162
1.100,000 12:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.050,000 1.060,000 1.050,000
1.060,000 131 +10,000 +0,95%
04 mrt 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
06 mrt 1.070,000 1.070,000 1.070,000
1.070,000 50 +10,000 +0,94%
07 mrt 1.060,000 1.080,000 1.060,000
1.080,000 116 +10,000 +0,93%
10 mrt 0,000 1.080,000 0,000
0,000 0 0,000 0,00%
11 mrt 1.070,000 1.070,000 1.070,000
1.070,000 2 -10,000 -0,93%
12 mrt 1.070,000 1.070,000 1.070,000
1.070,000 1 0,000 0,00%
13 mrt 0,000 1.070,000 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 1.070,000 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 1.070,000 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1.070,000 0,000
0,000 0 0,000 0,00%
19 mrt 1.090,000 1.090,000 1.080,000
1.090,000 100 +20,000 +1,87%
20 mrt 0,000 1.090,000 0,000
0,000 0 0,000 0,00%
21 mrt 1.080,000 1.080,000 1.080,000
1.080,000 1 -10,000 -0,92%
24 mrt 1.100,000 1.100,000 1.090,000
1.100,000 50 +20,000 +1,85%
25 mrt 1.100,000 1.100,000 1.100,000
1.100,000 27 0,000 0,00%
26 mrt 0,000 1.100,000 0,000
0,000 0 0,000 0,00%
27 mrt 0,000 1.100,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront