ELMA ELECTRONIC N

ZSE:ELMN.CH, CH0005319162
1.090,000 13:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.050,000 1.050,000 1.050,000
1.050,000 1 0,000 0,00%
06 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
09 jan 1.060,000 1.050,000 1.050,000
1.060,000 14 0,000 0,00%
10 jan 1.060,000 1.060,000 1.060,000
1.060,000 5 +10,000 +0,95%
13 jan 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1.060,000 0,000
0,000 0 0,000 0,00%
15 jan 1.050,000 1.050,000 1.050,000
1.050,000 1 -10,000 -0,94%
16 jan 1.060,000 1.050,000 1.050,000
1.060,000 13 0,000 0,00%
17 jan 1.050,000 1.050,000 1.050,000
1.050,000 5 0,000 0,00%
20 jan 1.050,000 1.050,000 1.050,000
1.050,000 1 0,000 0,00%
21 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
22 jan 1.050,000 1.050,000 1.050,000
1.050,000 51 0,000 0,00%
23 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
27 jan 1.050,000 1.050,000 1.050,000
1.050,000 10 0,000 0,00%
28 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1.050,000 0,000
0,000 0 0,000 0,00%
30 jan 1.050,000 1.050,000 1.050,000
1.050,000 2 0,000 0,00%
31 jan 1.060,000 1.060,000 1.060,000
1.060,000 5 +10,000 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront