HIGHLIGHT E AND E I

ZSE:HLEE.CH, CH0003583256
+ HIGHLIGHT E AND E I op mijn watchlist
8,850 17:30
+1,250 (+16,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,000 6,950 6,150
8,000 130 -0,350 -4,79%
06 jan 6,300 6,900 6,300
6,900 116 -0,050 -0,72%
07 jan 6,900 6,900 6,900
6,900 28 0,000 0,00%
08 jan 7,900 6,100 6,100
7,900 152 -0,800 -11,59%
09 jan 6,000 6,000 6,000
6,000 100 -0,100 -1,64%
10 jan 6,000 6,000 6,000
6,000 130 0,000 0,00%
13 jan 6,200 7,150 6,200
7,150 14 +1,150 +19,17%
14 jan 7,200 8,350 7,200
8,350 462 +1,200 +16,78%
15 jan 8,400 8,400 7,200
8,400 283 +0,050 +0,60%
16 jan 7,250 7,250 7,200
7,250 129 -1,150 -13,69%
17 jan 8,500 8,450 8,450
8,500 6 +1,200 +16,55%
20 jan 8,450 8,450 8,450
8,450 32 0,000 0,00%
21 jan 8,500 8,500 8,500
8,500 304 +0,050 +0,59%
22 jan 0,000 8,500 0,000
0,000 0 0,000 0,00%
23 jan 0,000 8,500 0,000
0,000 0 0,000 0,00%
24 jan 0,000 8,500 0,000
0,000 0 0,000 0,00%
27 jan 5,650 6,250 5,650
6,250 28 -2,250 -26,47%
28 jan 0,000 6,450 0,000
0,000 0 +0,200 +3,20%
29 jan 8,500 8,500 8,500
8,500 361 +2,050 +31,78%
30 jan 8,750 8,750 8,750
8,750 208 +0,250 +2,94%
31 jan 8,750 8,750 8,750
8,750 19 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront