HIGHLIGHT E AND E I

ZSE:HLEE.CH, CH0003583256
8,550 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 0,000
0,000 0 -1,750 -20,00%
04 feb 6,600 7,000 6,600
11,500 3.626 0,000 0,00%
05 feb 0,000 7,250 0,000
0,000 0 +0,250 +3,57%
06 feb 8,000 8,000 7,050
9,900 2.580 +0,750 +10,34%
07 feb 11,500 9,900 9,900
11,500 3.131 +1,900 +23,75%
10 feb 10,500 9,950 9,950
10,500 541 +0,050 +0,51%
11 feb 8,500 8,750 8,500
8,750 433 -1,200 -12,06%
12 feb 9,500 8,500 8,050
9,500 705 -0,250 -2,86%
13 feb 8,550 8,500 8,500
8,550 544 0,000 0,00%
14 feb 8,500 9,000 8,500
9,000 48 +0,500 +5,88%
17 feb 9,500 8,550 8,500
9,500 438 -0,450 -5,00%
18 feb 0,000 8,500 0,000
0,000 0 -0,050 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront