GEBERIT N

ZSE:GEBN.CH, CH0030170408
577,000 17:30
+1,000 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 531,800 530,600 523,800
534,600 67.354 +2,200 +0,42%
04 mrt 526,200 519,400 517,000
529,000 82.232 -11,200 -2,11%
05 mrt 533,800 554,600 531,600
563,000 223.531 +35,200 +6,78%
06 mrt 546,000 592,400 535,000
595,600 261.489 +37,800 +6,82%
07 mrt 584,600 580,000 568,200
585,600 165.918 -12,400 -2,09%
10 mrt 579,600 586,000 571,400
590,000 128.793 +6,000 +1,03%
11 mrt 586,000 576,000 575,000
587,200 96.220 -10,000 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront