LEM N

ZSE:LEHN.CH, CH0022427626
902,000 17:31
-5,000 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 840,000 842,000 826,000
843,000 1.417 -21,000 -2,43%
04 feb 846,000 848,000 824,000
850,000 973 +6,000 +0,71%
05 feb 859,000 840,000 832,000
859,000 1.404 -8,000 -0,94%
06 feb 841,000 869,000 830,000
873,000 1.652 +29,000 +3,45%
07 feb 872,000 857,000 851,000
928,000 2.265 -12,000 -1,38%
10 feb 869,000 907,000 860,000
908,000 1.437 +50,000 +5,83%
11 feb 909,000 902,000 889,000
924,000 1.198 -5,000 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront