LEM N

ZSE:LEHN.CH, CH0022427626
+ LEM N op mijn watchlist
709,000 17:30
-20,000 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 850,000 853,000 845,000
869,000 1.542 +12,000 +1,43%
04 mrt 859,000 816,000 814,000
859,000 1.332 -37,000 -4,34%
05 mrt 814,000 834,000 814,000
855,000 1.135 +18,000 +2,21%
06 mrt 834,000 830,000 814,000
842,000 1.092 -4,000 -0,48%
07 mrt 827,000 827,000 814,000
831,000 1.152 -3,000 -0,36%
10 mrt 840,000 805,000 795,000
840,000 2.061 -22,000 -2,66%
11 mrt 805,000 783,000 783,000
815,000 1.179 -22,000 -2,73%
12 mrt 790,000 808,000 790,000
816,000 1.752 +25,000 +3,19%
13 mrt 819,000 804,000 799,000
819,000 682 -4,000 -0,50%
14 mrt 823,000 842,000 820,000
856,000 2.202 +38,000 +4,73%
17 mrt 845,000 838,000 836,000
847,000 1.284 -4,000 -0,48%
18 mrt 840,000 840,000 840,000
852,000 1.057 +2,000 +0,24%
19 mrt 840,000 827,000 822,000
840,000 1.898 -13,000 -1,55%
20 mrt 827,000 799,000 795,000
827,000 1.772 -28,000 -3,39%
21 mrt 799,000 766,000 765,000
800,000 3.806 -33,000 -4,13%
24 mrt 780,000 750,000 750,000
780,000 2.258 -16,000 -2,09%
25 mrt 745,000 774,000 742,000
776,000 2.441 +24,000 +3,20%
26 mrt 780,000 747,000 747,000
781,000 4.070 -27,000 -3,49%
27 mrt 732,000 736,000 726,000
742,000 2.367 -11,000 -1,47%
28 mrt 729,000 729,000 722,000
740,000 2.199 -7,000 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront