LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
76,500 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,200 77,900 77,600
78,400 4.357 -0,300 -0,38%
04 mrt 78,000 76,500 76,300
78,000 5.926 -1,400 -1,80%
05 mrt 76,500 76,500 76,400
77,600 4.357 0,000 0,00%
06 mrt 76,800 76,500 75,900
77,100 3.896 0,000 0,00%
07 mrt 77,800 76,700 76,200
77,800 2.884 +0,200 +0,26%
10 mrt 76,900 77,200 76,400
77,300 5.877 +0,500 +0,65%
11 mrt 76,000 75,500 75,300
76,900 5.643 -1,700 -2,20%
12 mrt 76,300 76,500 75,800
76,500 7.103 +1,000 +1,32%
13 mrt 76,500 76,500 75,900
76,500 6.760 0,000 0,00%
14 mrt 76,500 76,500 76,300
76,500 11.698 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront