LIECHT LANDBK N

ZSE:LLBN.CH, LI0355147575
+ LIECHT LANDBK N op mijn watchlist
74,400 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 71,500 71,500 70,900
71,900 2.487 +1,200 +1,71%
06 jan 71,500 72,200 70,900
72,400 10.750 +0,700 +0,98%
07 jan 72,100 71,900 71,500
72,400 4.086 -0,300 -0,42%
08 jan 71,900 72,000 71,700
72,400 2.851 +0,100 +0,14%
09 jan 71,400 72,200 71,400
72,400 4.056 +0,200 +0,28%
10 jan 72,200 71,200 70,400
72,200 6.872 -1,000 -1,39%
13 jan 71,500 71,700 71,400
71,900 4.112 +0,500 +0,70%
14 jan 72,000 72,700 71,900
72,900 5.457 +1,000 +1,39%
15 jan 73,000 72,500 72,200
73,000 3.537 -0,200 -0,28%
16 jan 72,500 73,300 72,300
73,300 10.421 +0,800 +1,10%
17 jan 73,000 72,300 72,200
73,500 5.756 -1,000 -1,36%
20 jan 72,800 72,300 71,400
73,200 5.879 0,000 0,00%
21 jan 71,800 73,000 71,800
73,100 6.518 +0,700 +0,97%
22 jan 72,900 72,700 71,800
73,000 5.094 -0,300 -0,41%
23 jan 72,900 74,000 72,600
74,000 6.533 +1,300 +1,79%
24 jan 74,000 74,200 74,000
74,900 3.648 +0,200 +0,27%
27 jan 73,600 74,100 73,300
74,600 4.330 -0,100 -0,13%
28 jan 74,500 74,200 73,800
74,800 3.672 +0,100 +0,13%
29 jan 74,500 76,000 74,500
76,000 7.677 +1,800 +2,43%
30 jan 75,900 74,300 74,000
76,000 4.622 -1,700 -2,24%
31 jan 74,000 73,200 72,600
74,300 5.521 -1,100 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront