MCH GROUP N

ZSE:MCHN.CH, CH0039542854
3,890 17:30
+0,080 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 3,770 3,770
3,890 6.284 -0,080 -2,08%
04 feb 3,810 3,770 3,730
3,810 1.755 0,000 0,00%
05 feb 3,790 3,770 3,770
3,790 3 0,000 0,00%
06 feb 3,700 3,740 3,700
3,740 1.150 -0,030 -0,80%
07 feb 3,750 3,850 3,740
3,850 5.140 +0,110 +2,94%
10 feb 3,850 3,910 3,840
4,000 13.763 +0,060 +1,56%
11 feb 3,900 3,920 3,900
3,950 923 +0,010 +0,26%
12 feb 3,880 3,800 3,800
3,920 10.955 -0,120 -3,06%
13 feb 3,840 3,810 3,810
3,840 74 +0,010 +0,26%
14 feb 3,860 3,890 3,850
3,890 233 +0,080 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront